charlie
MPG Figures
EPA Fuel Economy
17 City 24 HWY
| Date |
Gallons |
Cost |
Miles |
MPG |
CPG |
| May 12, 2007 |
16.62 |
$48.20 |
369.9 |
22.26 |
2.9 |
| May 13, 2007 |
15.59 |
$45.20 |
251.9 |
16.16 |
2.9 |
| May 18, 2007 |
15.38 |
$46.15 |
273.0 |
17.75 |
3 |
| May 25, 2007 |
16.17 |
$48.50 |
370.7 |
22.93 |
3 |
| May 27, 2007 |
16.20 |
$48.50 |
327.3 |
20.2 |
2.99 |
| June 2, 2007 |
17.00 |
$51.00 |
233.2 |
13.72 |
3 |
| June 11, 2007 |
10.13 |
$30.00 |
167.9 |
16.57 |
2.96 |
| June 15, 2007 |
10.27 |
$30.00 |
155.9 |
15.18 |
2.92 |
| June 18, 2007 |
16.22 |
$48.00 |
280.5 |
17.29 |
2.96 |
| June 25, 2007 |
12.07 |
$35.00 |
193.7 |
16.05 |
2.9 |
| June 28, 2007 |
15.63 |
$45.00 |
306.4 |
19.6 |
2.88 |
| June 30, 2007 |
14.74 |
$41.26 |
321.1 |
21.78 |
2.8 |
| July 2, 2007 |
15.52 |
$45.00 |
324.4 |
20.9 |
2.9 |
| July 7, 2007 |
16.89 |
$47.30 |
261.2 |
15.46 |
2.8 |
| July 12, 2007 |
15.93 |
$46.21 |
291.4 |
18.29 |
2.9 |
| July 19, 2007 |
16.22 |
$46.40 |
236.2 |
14.56 |
2.86 |
| July 26, 2007 |
15.74 |
$45.00 |
254.8 |
16.19 |
2.86 |
| August 3, 2007 |
16.78 |
$46.30 |
274.1 |
16.33 |
2.76 |
| August 8, 2007 |
16.85 |
$45.50 |
300.8 |
17.85 |
2.7 |
| August 13, 2007 |
16.07 |
$41.30 |
284.4 |
17.7 |
2.57 |
| August 17, 2007 |
17.00 |
$43.35 |
280.2 |
16.48 |
2.55 |
| August 24, 2007 |
17.69 |
$44.75 |
322.3 |
18.22 |
2.53 |
| August 30, 2007 |
7.33 |
$20.25 |
128.0 |
17.46 |
2.76 |
| September 2, 2007 |
17.50 |
$46.01 |
225.3 |
12.87 |
2.63 |
| September 9, 2007 |
13.29 |
$35.10 |
297.1 |
22.36 |
2.64 |
| September 15, 2007 |
16.67 |
$44.00 |
281.7 |
16.9 |
2.64 |
| September 21, 2007 |
7.14 |
$20.00 |
136.6 |
19.13 |
2.8 |
| September 24, 2007 |
15.80 |
$42.45 |
271.1 |
17.16 |
2.69 |
| October 1, 2007 |
15.80 |
$42.70 |
268.8 |
17.01 |
2.7 |
| October 8, 2007 |
16.60 |
$45.00 |
272.7 |
16.43 |
2.71 |
| October 15, 2007 |
15.40 |
$40.50 |
308.4 |
20.03 |
2.63 |
| October 20, 2007 |
16.10 |
$43.50 |
315.7 |
19.61 |
2.7 |
| October 26, 2007 |
16.30 |
$44.70 |
250.2 |
15.35 |
2.74 |
| October 31, 2007 |
16.10 |
$45.10 |
295.6 |
18.36 |
2.8 |
| November 6, 2007 |
16.70 |
$49.50 |
274.7 |
16.45 |
2.96 |
| November 12, 2007 |
14.50 |
$43.00 |
286.9 |
19.79 |
2.97 |
| November 17, 2007 |
16.90 |
$49.60 |
396.6 |
23.47 |
2.93 |
| November 24, 2007 |
15.10 |
$45.50 |
319.9 |
21.19 |
3.01 |
| November 27, 2007 |
3.29 |
$9.75 |
74.5 |
22.64 |
2.96 |
| November 28, 2007 |
16.67 |
$50.00 |
292.6 |
17.55 |
3 |
| December 5, 2007 |
16.63 |
$47.90 |
266.8 |
16.04 |
2.88 |
| December 10, 2007 |
16.00 |
$45.75 |
255.3 |
15.96 |
2.86 |
| December 16, 2007 |
15.36 |
$42.25 |
295.4 |
19.23 |
2.75 |
| December 21, 2007 |
15.86 |
$45.20 |
353.2 |
22.27 |
2.85 |
| December 23, 2007 |
15.29 |
$42.80 |
297.6 |
19.46 |
2.8 |
| December 26, 2007 |
17.13 |
$49.00 |
311.4 |
18.18 |
2.86 |
| December 31, 2007 |
14.68 |
$43.00 |
284.5 |
19.38 |
2.93 |
| January 7, 2008 |
17.17 |
$52.01 |
294.2 |
17.13 |
3.03 |
| January 12, 2008 |
15.31 |
$44.10 |
316.3 |
20.66 |
2.88 |
| January 17, 2008 |
16.32 |
$48.30 |
287.2 |
17.6 |
2.96 |
| January 25, 2008 |
16.44 |
$48.00 |
335.7 |
20.42 |
2.92 |
| February 1, 2008 |
15.35 |
$44.50 |
284.5 |
18.53 |
2.9 |
| February 11, 2008 |
15.60 |
$45.25 |
270.0 |
17.31 |
2.9 |
| February 15, 2008 |
15.76 |
$45.70 |
307.3 |
19.5 |
2.9 |
| February 21, 2008 |
17.02 |
$52.40 |
316.5 |
18.6 |
3.08 |
| February 29, 2008 |
16.45 |
$50.51 |
339.5 |
20.64 |
3.07 |
| March 4, 2008 |
16.91 |
$51.90 |
330.1 |
19.52 |
3.07 |
| March 10, 2008 |
16.33 |
$51.00 |
334.9 |
20.51 |
3.12 |
| March 17, 2008 |
16.25 |
$52.00 |
301.2 |
18.54 |
3.2 |
| March 23, 2008 |
16.82 |
$52.15 |
303.5 |
18.04 |
3.1 |
| March 31, 2008 |
16.28 |
$52.10 |
313.3 |
19.24 |
3.2 |
| April 5, 2008 |
16.50 |
$52.40 |
342.1 |
20.73 |
3.18 |
| April 10, 2008 |
16.10 |
$52.00 |
357.2 |
22.19 |
3.23 |
| April 14, 2008 |
6.06 |
$20.00 |
102.3 |
16.88 |
3.3 |
| April 17, 2008 |
16.36 |
$54.00 |
360.1 |
22.01 |
3.3 |
| April 22, 2008 |
2.91 |
$10.00 |
17.7 |
6.08 |
3.44 |
| April 23, 2008 |
14.62 |
$50.15 |
312.7 |
21.39 |
3.43 |
| April 30, 2008 |
17.00 |
$59.50 |
313.2 |
18.42 |
3.5 |
| May 5, 2008 |
16.86 |
$59.00 |
373.8 |
22.17 |
3.5 |
| May 11, 2008 |
7.10 |
$26.00 |
124.8 |
17.58 |
3.66 |
| May 15, 2008 |
6.76 |
$25.01 |
178.5 |
26.41 |
3.7 |
| May 16, 2008 |
16.13 |
$60.00 |
325.5 |
20.18 |
3.72 |
| May 22, 2008 |
17.68 |
$67.20 |
303.0 |
17.14 |
3.8 |
| May 30, 2008 |
16.07 |
$61.70 |
386.7 |
24.06 |
3.84 |
| May 31, 2008 |
15.74 |
$60.00 |
302.1 |
19.19 |
3.81 |
| June 4, 2008 |
15.84 |
$61.00 |
273.8 |
17.29 |
3.85 |
| June 7, 2008 |
12.95 |
$50.50 |
264.9 |
20.46 |
3.9 |
| June 12, 2008 |
12.82 |
$50.01 |
263.0 |
20.51 |
3.9 |
| June 17, 2008 |
12.82 |
$50.00 |
230.9 |
18.01 |
3.9 |
| June 22, 2008 |
12.82 |
$50.00 |
232.6 |
18.14 |
3.9 |
| June 27, 2008 |
16.90 |
$65.90 |
395.0 |
23.37 |
3.9 |
| June 30, 2008 |
12.82 |
$50.00 |
219.6 |
17.13 |
3.9 |
| July 6, 2008 |
10.15 |
$40.00 |
186.2 |
18.34 |
3.94 |
| July 10, 2008 |
12.69 |
$50.00 |
277.8 |
21.89 |
3.94 |
| July 12, 2008 |
13.40 |
$52.00 |
273.2 |
20.39 |
3.88 |
| July 16, 2008 |
10.00 |
$40.00 |
188.2 |
18.82 |
4 |
| July 21, 2008 |
10.31 |
$40.00 |
197.0 |
19.11 |
3.88 |
| July 30, 2008 |
10.47 |
$40.00 |
195.1 |
18.63 |
3.82 |
| August 2, 2008 |
10.55 |
$40.00 |
175.8 |
16.66 |
3.79 |
| August 4, 2008 |
10.52 |
$40.00 |
207.8 |
19.75 |
3.8 |
| August 8, 2008 |
10.66 |
$40.00 |
208.6 |
19.57 |
3.75 |
| August 12, 2008 |
10.81 |
$40.00 |
171.6 |
15.87 |
3.7 |
| August 16, 2008 |
10.96 |
$40.00 |
218.4 |
19.93 |
3.65 |
| August 20, 2008 |
11.02 |
$40.00 |
180.3 |
16.36 |
3.63 |
| August 23, 2008 |
11.43 |
$40.00 |
274.4 |
24.01 |
3.5 |
| August 25, 2008 |
11.11 |
$40.01 |
178.0 |
16.02 |
3.6 |
| August 29, 2008 |
11.49 |
$40.01 |
218.7 |
19.03 |
3.48 |
| September 4, 2008 |
11.45 |
$41.00 |
241.0 |
21.05 |
3.58 |
| September 6, 2008 |
5.40 |
$20.00 |
84.6 |
15.67 |
3.7 |
| September 9, 2008 |
11.17 |
$40.00 |
227.8 |
20.39 |
3.58 |
| September 12, 2008 |
11.11 |
$40.00 |
213.8 |
19.24 |
3.6 |
| September 18, 2008 |
11.24 |
$40.00 |
204.5 |
18.19 |
3.56 |
| September 22, 2008 |
11.72 |
$41.01 |
222.7 |
19 |
3.5 |
| September 26, 2008 |
11.71 |
$41.00 |
218.2 |
18.63 |
3.5 |
| October 2, 2008 |
11.63 |
$40.00 |
204.1 |
17.55 |
3.44 |
| October 7, 2008 |
12.12 |
$40.00 |
220.2 |
18.17 |
3.3 |
| October 12, 2008 |
13.33 |
$40.00 |
244.6 |
18.35 |
3 |
| October 17, 2008 |
14.29 |
$40.00 |
275.7 |
19.29 |
2.8 |
| October 22, 2008 |
15.10 |
$40.01 |
293.0 |
19.4 |
2.65 |
| October 29, 2008 |
15.68 |
$37.00 |
314.9 |
20.08 |
2.36 |
| November 5, 2008 |
15.74 |
$34.00 |
290.1 |
18.43 |
2.16 |
| November 9, 2008 |
15.70 |
$33.50 |
300.7 |
19.15 |
2.13 |
| November 11, 2008 |
12.79 |
$24.30 |
364.9 |
28.53 |
1.9 |
| November 13, 2008 |
15.24 |
$32.00 |
337.8 |
22.17 |
2.1 |
| November 17, 2008 |
16.20 |
$32.50 |
294.4 |
18.17 |
2.01 |
| November 21, 2008 |
16.30 |
$32.60 |
290.6 |
17.83 |
2 |
| November 26, 2008 |
16.35 |
$30.40 |
299.7 |
18.33 |
1.86 |
| December 2, 2008 |
16.67 |
$31.00 |
251.2 |
15.07 |
1.86 |
| December 8, 2008 |
15.58 |
$28.50 |
297.9 |
19.12 |
1.83 |
| December 14, 2008 |
15.79 |
$30.00 |
264.6 |
16.76 |
1.9 |
| December 17, 2008 |
16.89 |
$30.40 |
252.0 |
14.92 |
1.8 |
| December 24, 2008 |
15.12 |
$26.90 |
286.5 |
18.95 |
1.78 |
| December 29, 2008 |
15.63 |
$27.50 |
258.5 |
16.54 |
1.76 |
| January 5, 2009 |
16.12 |
$29.00 |
328.6 |
20.38 |
1.8 |
| January 14, 2009 |
15.47 |
$30.00 |
238.0 |
15.38 |
1.94 |
| January 21, 2009 |
13.80 |
$29.00 |
273.7 |
19.83 |
2.1 |
| January 28, 2009 |
17.20 |
$34.40 |
281.0 |
16.34 |
2 |
| February 4, 2009 |
16.51 |
$35.00 |
285.4 |
17.29 |
2.12 |
| February 15, 2009 |
16.37 |
$34.20 |
266.3 |
16.27 |
2.09 |
| February 20, 2009 |
13.95 |
$28.60 |
283.7 |
20.34 |
2.05 |
| February 24, 2009 |
15.62 |
$33.10 |
236.4 |
15.13 |
2.12 |
| March 3, 2009 |
15.92 |
$33.90 |
274.7 |
17.26 |
2.13 |
| March 10, 2009 |
15.88 |
$35.25 |
261.5 |
16.47 |
2.22 |
| March 16, 2009 |
16.21 |
$32.90 |
249.6 |
15.4 |
2.03 |
| March 23, 2009 |
16.20 |
$34.50 |
290.8 |
17.95 |
2.13 |
| April 1, 2009 |
15.91 |
$35.00 |
263.5 |
16.56 |
2.2 |
| April 6, 2009 |
15.00 |
$33.00 |
273.8 |
18.25 |
2.2 |
| April 13, 2009 |
15.86 |
$34.72 |
268.1 |
16.9 |
2.19 |
| April 21, 2009 |
16.57 |
$38.10 |
280.0 |
16.9 |
2.3 |
| April 28, 2009 |
16.40 |
$37.05 |
277.2 |
16.9 |
2.26 |
| May 5, 2009 |
17.20 |
$41.50 |
282.2 |
16.41 |
2.41 |
| May 12, 2009 |
16.67 |
$42.50 |
263.2 |
15.79 |
2.55 |
| May 16, 2009 |
13.98 |
$33.00 |
303.8 |
21.73 |
2.36 |
| May 21, 2009 |
17.32 |
$46.75 |
292.5 |
16.89 |
2.7 |
| June 7, 2009 |
13.21 |
$35.00 |
182.9 |
13.85 |
2.65 |
| June 12, 2009 |
13.06 |
$35.00 |
185.0 |
14.17 |
2.68 |
| June 19, 2009 |
15.48 |
$40.25 |
235.3 |
15.2 |
2.6 |
| June 26, 2009 |
12.74 |
$35.01 |
199.0 |
15.62 |
2.75 |
| July 2, 2009 |
17.17 |
$46.00 |
285.1 |
16.6 |
2.68 |
| July 8, 2009 |
15.88 |
$42.07 |
217.8 |
13.72 |
2.65 |
| July 14, 2009 |
16.27 |
$41.50 |
284.6 |
17.49 |
2.55 |
| July 17, 2009 |
15.91 |
$38.50 |
262.6 |
16.51 |
2.42 |
| July 22, 2009 |
14.81 |
$38.50 |
248.0 |
16.75 |
2.6 |
| July 28, 2009 |
16.58 |
$44.10 |
242.6 |
14.63 |
2.66 |
| August 4, 2009 |
17.27 |
$47.65 |
235.3 |
13.62 |
2.76 |
| August 11, 2009 |
16.98 |
$45.50 |
284.4 |
16.75 |
2.68 |
| August 16, 2009 |
16.78 |
$46.30 |
284.2 |
16.94 |
2.76 |
| August 21, 2009 |
18.24 |
$49.25 |
312.4 |
17.13 |
2.7 |
| August 24, 2009 |
16.51 |
$43.25 |
272.7 |
16.52 |
2.62 |
| August 29, 2009 |
16.77 |
$43.60 |
309.9 |
18.48 |
2.6 |
| September 2, 2009 |
16.42 |
$43.01 |
254.7 |
15.51 |
2.62 |
| September 11, 2009 |
15.93 |
$42.70 |
313.2 |
19.66 |
2.68 |
| September 14, 2009 |
14.76 |
$39.25 |
282.6 |
19.15 |
2.66 |
| September 17, 2009 |
16.72 |
$45.15 |
283.2 |
16.94 |
2.7 |
| September 22, 2009 |
16.93 |
$46.20 |
277.1 |
16.37 |
2.73 |
| September 28, 2009 |
15.47 |
$41.00 |
271.6 |
17.56 |
2.65 |
| October 9, 2009 |
14.04 |
$36.50 |
300.7 |
21.42 |
2.6 |
| October 12, 2009 |
15.99 |
$42.20 |
273.5 |
17.1 |
2.64 |
| October 21, 2009 |
15.54 |
$43.50 |
302.2 |
19.45 |
2.8 |
| October 27, 2009 |
15.60 |
$44.00 |
266.9 |
17.11 |
2.82 |
| November 6, 2009 |
14.29 |
$40.00 |
289.7 |
20.27 |
2.8 |
| November 11, 2009 |
16.78 |
$48.00 |
294.4 |
17.54 |
2.86 |
| November 21, 2009 |
16.85 |
$46.85 |
302.5 |
17.95 |
2.78 |
| December 2, 2009 |
14.03 |
$39.00 |
220.1 |
15.69 |
2.78 |
| December 4, 2009 |
11.96 |
$33.25 |
335.1 |
28.02 |
2.78 |
| December 5, 2009 |
17.13 |
$46.60 |
309.9 |
18.09 |
2.72 |
| December 11, 2009 |
16.43 |
$46.00 |
269.5 |
16.4 |
2.8 |
| January 5, 2010 |
4.00 |
$10.00 |
104.2 |
26.05 |
2.5 |
| January 7, 2010 |
15.25 |
$43.00 |
285.6 |
18.73 |
2.82 |
| January 13, 2010 |
15.56 |
$44.50 |
292.2 |
18.78 |
2.86 |
| January 18, 2010 |
17.24 |
$50.00 |
306.5 |
17.78 |
2.9 |
| January 23, 2010 |
15.53 |
$44.25 |
272.9 |
17.57 |
2.85 |
| January 28, 2010 |
14.68 |
$41.10 |
286.0 |
19.48 |
2.8 |
| February 1, 2010 |
16.90 |
$48.00 |
287.3 |
17 |
2.84 |
| February 10, 2010 |
14.29 |
$40.00 |
302.5 |
21.17 |
2.8 |
| February 14, 2010 |
16.73 |
$47.50 |
321.6 |
19.22 |
2.84 |
| February 18, 2010 |
16.30 |
$44.50 |
217.6 |
13.35 |
2.73 |
| February 20, 2010 |
11.50 |
$33.00 |
329.9 |
28.69 |
2.87 |
| February 25, 2010 |
17.74 |
$51.50 |
312.0 |
17.59 |
2.9 |
| March 1, 2010 |
14.33 |
$43.00 |
263.8 |
18.41 |
3 |
| March 13, 2010 |
15.67 |
$49.50 |
322.2 |
20.56 |
3.16 |
| March 18, 2010 |
16.20 |
$46.00 |
308.9 |
19.07 |
2.84 |
| March 21, 2010 |
16.30 |
$46.70 |
298.1 |
18.29 |
2.87 |
| March 28, 2010 |
15.56 |
$44.50 |
287.8 |
18.5 |
2.86 |
| April 3, 2010 |
16.20 |
$47.50 |
312.6 |
19.3 |
2.93 |
| April 10, 2010 |
16.60 |
$50.00 |
236.7 |
14.26 |
3.01 |
| April 15, 2010 |
14.60 |
$42.50 |
296.6 |
20.32 |
2.91 |
| April 23, 2010 |
12.90 |
$40.60 |
232.3 |
18.01 |
3.15 |
| April 29, 2010 |
15.90 |
$49.00 |
328.8 |
20.68 |
3.08 |
| May 2, 2010 |
16.40 |
$48.25 |
261.6 |
15.95 |
2.94 |
| May 8, 2010 |
14.20 |
$42.70 |
142.7 |
10.05 |
3.01 |
| May 9, 2010 |
8.00 |
$24.00 |
281.0 |
35.13 |
3 |
| May 17, 2010 |
15.81 |
$47.75 |
265.0 |
16.76 |
3.02 |
| May 28, 2010 |
16.44 |
$49.00 |
297.9 |
18.12 |
2.98 |
| May 31, 2010 |
13.33 |
$40.00 |
187.4 |
14.06 |
3 |
| June 9, 2010 |
16.72 |
$49.50 |
233.0 |
13.94 |
2.96 |
| June 20, 2010 |
14.24 |
$40.00 |
256.2 |
17.99 |
2.81 |
| June 23, 2010 |
7.24 |
$21.00 |
114.5 |
15.81 |
2.9 |
| July 11, 2010 |
7.14 |
$20.00 |
106.0 |
14.85 |
2.8 |
| July 14, 2010 |
6.99 |
$20.00 |
83.1 |
11.89 |
2.86 |
| July 20, 2010 |
6.90 |
$20.01 |
148.1 |
21.46 |
2.9 |
| July 26, 2010 |
16.56 |
$44.20 |
294.4 |
17.78 |
2.67 |
| August 1, 2010 |
16.34 |
$42.00 |
304.4 |
18.63 |
2.57 |
| August 7, 2010 |
16.48 |
$43.50 |
286.1 |
17.36 |
2.64 |
| August 13, 2010 |
17.05 |
$44.00 |
234.4 |
13.75 |
2.58 |
| September 3, 2010 |
7.55 |
$20.00 |
115.7 |
15.32 |
2.65 |
| September 5, 2010 |
16.35 |
$39.25 |
270.4 |
16.54 |
2.4 |
| September 14, 2010 |
9.06 |
$24.00 |
118.0 |
13.02 |
2.65 |
| September 20, 2010 |
15.82 |
$43.50 |
246.6 |
15.59 |
2.75 |
| October 2, 2010 |
6.97 |
$20.00 |
87.8 |
12.6 |
2.87 |
| October 3, 2010 |
14.45 |
$39.00 |
297.8 |
20.61 |
2.7 |
| October 20, 2010 |
16.90 |
$48.00 |
251.6 |
14.89 |
2.84 |
| October 31, 2010 |
17.00 |
$49.01 |
289.4 |
17.02 |
2.88 |
| November 8, 2010 |
16.13 |
$45.00 |
242.3 |
15.02 |
2.79 |
| November 18, 2010 |
1.77 |
$5.00 |
25.5 |
14.41 |
2.82 |
| November 30, 2010 |
17.24 |
$50.00 |
269.1 |
15.61 |
2.9 |
| December 8, 2010 |
17.06 |
$49.48 |
258.4 |
15.15 |
2.9 |
| December 18, 2010 |
16.50 |
$49.00 |
340.9 |
20.66 |
2.97 |
| January 9, 2011 |
17.00 |
$49.00 |
233.7 |
13.75 |
2.88 |
| January 16, 2011 |
15.70 |
$46.00 |
291.6 |
18.57 |
2.93 |
| January 22, 2011 |
16.12 |
$49.00 |
242.9 |
15.07 |
3.04 |
| February 2, 2011 |
6.69 |
$20.00 |
91.3 |
13.65 |
2.99 |
| February 11, 2011 |
13.56 |
$40.00 |
216.5 |
15.97 |
2.95 |
| February 16, 2011 |
16.05 |
$47.50 |
273.3 |
17.03 |
2.96 |
| February 28, 2011 |
16.07 |
$52.40 |
240.4 |
14.96 |
3.26 |
| March 9, 2011 |
16.03 |
$54.50 |
229.7 |
14.33 |
3.4 |
| March 21, 2011 |
7.44 |
$25.00 |
240.5 |
32.33 |
3.36 |
| April 11, 2011 |
10.61 |
$40.00 |
208.0 |
19.6 |
3.77 |
| April 20, 2011 |
16.90 |
$62.35 |
346.4 |
20.5 |
3.69 |
| April 24, 2011 |
15.78 |
$59.01 |
268.3 |
17 |
3.74 |
| May 4, 2011 |
16.97 |
$64.50 |
303.5 |
17.88 |
3.8 |
| May 9, 2011 |
17.10 |
$66.00 |
269.0 |
15.73 |
3.86 |
| May 16, 2011 |
16.39 |
$63.90 |
270.5 |
16.5 |
3.9 |
| May 23, 2011 |
16.76 |
$62.00 |
377.6 |
22.53 |
3.7 |
| May 24, 2011 |
15.72 |
$58.00 |
386.9 |
24.61 |
3.69 |
| May 25, 2011 |
15.81 |
$56.91 |
336.7 |
21.3 |
3.6 |
| May 26, 2011 |
14.13 |
$52.30 |
359.8 |
25.46 |
3.7 |
| May 27, 2011 |
14.74 |
$56.00 |
299.3 |
20.31 |
3.8 |
| June 5, 2011 |
15.00 |
$57.00 |
321.2 |
21.41 |
3.8 |
| June 11, 2011 |
17.35 |
$64.20 |
301.1 |
17.35 |
3.7 |
| June 19, 2011 |
15.98 |
$58.50 |
315.1 |
19.72 |
3.66 |
| June 25, 2011 |
16.39 |
$60.00 |
328.5 |
20.04 |
3.66 |
| July 1, 2011 |
17.22 |
$62.00 |
328.7 |
19.09 |
3.6 |
| July 8, 2011 |
15.89 |
$51.20 |
398.7 |
25.09 |
3.22 |
| July 12, 2011 |
16.56 |
$59.60 |
285.2 |
17.22 |
3.6 |
| August 2, 2011 |
14.80 |
$55.65 |
278.4 |
18.81 |
3.76 |
| August 8, 2011 |
14.89 |
$55.10 |
310.4 |
20.85 |
3.7 |
| August 12, 2011 |
15.72 |
$56.60 |
325.9 |
20.73 |
3.6 |
| August 18, 2011 |
16.25 |
$58.50 |
349.3 |
21.5 |
3.6 |
| August 26, 2011 |
16.95 |
$61.00 |
308.8 |
18.22 |
3.6 |
| September 2, 2011 |
16.69 |
$62.75 |
359.7 |
21.55 |
3.76 |
| September 10, 2011 |
17.71 |
$66.60 |
327.2 |
18.48 |
3.76 |
| September 19, 2011 |
16.14 |
$60.70 |
312.7 |
19.37 |
3.76 |
| September 23, 2011 |
16.94 |
$62.01 |
328.7 |
19.4 |
3.66 |
| September 29, 2011 |
16.24 |
$58.80 |
320.4 |
19.73 |
3.62 |
| October 6, 2011 |
15.80 |
$57.00 |
293.7 |
18.59 |
3.61 |
| October 13, 2011 |
15.10 |
$54.40 |
290.2 |
19.22 |
3.6 |
| October 20, 2011 |
15.60 |
$56.20 |
313.0 |
20.06 |
3.6 |
| October 26, 2011 |
16.90 |
$61.00 |
373.7 |
22.11 |
3.61 |
| October 29, 2011 |
16.90 |
$59.90 |
346.6 |
20.51 |
3.54 |
| November 1, 2011 |
16.00 |
$58.30 |
290.8 |
18.18 |
3.64 |
| November 9, 2011 |
15.75 |
$56.70 |
319.2 |
20.27 |
3.6 |
| November 19, 2011 |
16.63 |
$54.30 |
321.3 |
19.32 |
3.27 |
| November 30, 2011 |
16.57 |
$58.00 |
329.0 |
19.86 |
3.5 |
| December 7, 2011 |
16.68 |
$56.70 |
343.6 |
20.6 |
3.4 |
| December 16, 2011 |
16.84 |
$56.60 |
265.5 |
15.77 |
3.36 |
| January 1, 2012 |
14.79 |
$50.00 |
322.6 |
21.81 |
3.38 |
| January 6, 2012 |
17.03 |
$55.50 |
286.6 |
16.83 |
3.26 |
| January 17, 2012 |
15.28 |
$55.00 |
280.0 |
18.32 |
3.6 |
| January 23, 2012 |
15.36 |
$55.01 |
311.5 |
20.28 |
3.58 |
| January 31, 2012 |
16.20 |
$58.00 |
300.3 |
18.54 |
3.58 |
| May 12, 2007 |
16.62 |
$48.20 |
369.9 |
22.26 |
2.9 |
| May 13, 2007 |
15.59 |
$45.20 |
251.9 |
16.16 |
2.9 |
| May 18, 2007 |
15.38 |
$46.15 |
273.0 |
17.75 |
3 |
| May 25, 2007 |
16.17 |
$48.50 |
370.7 |
22.93 |
3 |
| May 27, 2007 |
16.20 |
$48.50 |
327.3 |
20.2 |
2.99 |
| June 2, 2007 |
17.00 |
$51.00 |
233.2 |
13.72 |
3 |
| June 11, 2007 |
10.13 |
$30.00 |
167.9 |
16.57 |
2.96 |
| June 15, 2007 |
10.27 |
$30.00 |
155.9 |
15.18 |
2.92 |
| June 18, 2007 |
16.22 |
$48.00 |
280.5 |
17.29 |
2.96 |
| June 25, 2007 |
12.07 |
$35.00 |
193.7 |
16.05 |
2.9 |
| June 28, 2007 |
15.63 |
$45.00 |
306.4 |
19.6 |
2.88 |
| June 30, 2007 |
14.74 |
$41.26 |
321.1 |
21.78 |
2.8 |
| July 2, 2007 |
15.52 |
$45.00 |
324.4 |
20.9 |
2.9 |
| July 7, 2007 |
16.89 |
$47.30 |
261.2 |
15.46 |
2.8 |
| July 12, 2007 |
15.93 |
$46.21 |
291.4 |
18.29 |
2.9 |
| July 19, 2007 |
16.22 |
$46.40 |
236.2 |
14.56 |
2.86 |
| July 26, 2007 |
15.74 |
$45.00 |
254.8 |
16.19 |
2.86 |
| August 3, 2007 |
16.78 |
$46.30 |
274.1 |
16.33 |
2.76 |
| August 8, 2007 |
16.85 |
$45.50 |
300.8 |
17.85 |
2.7 |
| August 13, 2007 |
16.07 |
$41.30 |
284.4 |
17.7 |
2.57 |
| August 17, 2007 |
17.00 |
$43.35 |
280.2 |
16.48 |
2.55 |
| August 24, 2007 |
17.69 |
$44.75 |
322.3 |
18.22 |
2.53 |
| August 30, 2007 |
7.33 |
$20.25 |
128.0 |
17.46 |
2.76 |
| September 2, 2007 |
17.50 |
$46.01 |
225.3 |
12.87 |
2.63 |
| September 9, 2007 |
13.29 |
$35.10 |
297.1 |
22.36 |
2.64 |
| September 15, 2007 |
16.67 |
$44.00 |
281.7 |
16.9 |
2.64 |
| September 21, 2007 |
7.14 |
$20.00 |
136.6 |
19.13 |
2.8 |
| September 24, 2007 |
15.80 |
$42.45 |
271.1 |
17.16 |
2.69 |
| October 1, 2007 |
15.80 |
$42.70 |
268.8 |
17.01 |
2.7 |
| October 8, 2007 |
16.60 |
$45.00 |
272.7 |
16.43 |
2.71 |
| October 15, 2007 |
15.40 |
$40.50 |
308.4 |
20.03 |
2.63 |
| October 20, 2007 |
16.10 |
$43.50 |
315.7 |
19.61 |
2.7 |
| October 26, 2007 |
16.30 |
$44.70 |
250.2 |
15.35 |
2.74 |
| October 31, 2007 |
16.10 |
$45.10 |
295.6 |
18.36 |
2.8 |
| November 6, 2007 |
16.70 |
$49.50 |
274.7 |
16.45 |
2.96 |
| November 12, 2007 |
14.50 |
$43.00 |
286.9 |
19.79 |
2.97 |
| November 17, 2007 |
16.90 |
$49.60 |
396.6 |
23.47 |
2.93 |
| November 24, 2007 |
15.10 |
$45.50 |
319.9 |
21.19 |
3.01 |
| November 27, 2007 |
3.29 |
$9.75 |
74.5 |
22.64 |
2.96 |
| November 28, 2007 |
16.67 |
$50.00 |
292.6 |
17.55 |
3 |
| December 5, 2007 |
16.63 |
$47.90 |
266.8 |
16.04 |
2.88 |
| December 10, 2007 |
16.00 |
$45.75 |
255.3 |
15.96 |
2.86 |
| December 16, 2007 |
15.36 |
$42.25 |
295.4 |
19.23 |
2.75 |
| December 21, 2007 |
15.86 |
$45.20 |
353.2 |
22.27 |
2.85 |
| December 23, 2007 |
15.29 |
$42.80 |
297.6 |
19.46 |
2.8 |
| December 26, 2007 |
17.13 |
$49.00 |
311.4 |
18.18 |
2.86 |
| December 31, 2007 |
14.68 |
$43.00 |
284.5 |
19.38 |
2.93 |
| January 7, 2008 |
17.17 |
$52.01 |
294.2 |
17.13 |
3.03 |
| January 12, 2008 |
15.31 |
$44.10 |
316.3 |
20.66 |
2.88 |
| January 17, 2008 |
16.32 |
$48.30 |
287.2 |
17.6 |
2.96 |
| January 25, 2008 |
16.44 |
$48.00 |
335.7 |
20.42 |
2.92 |
| February 1, 2008 |
15.35 |
$44.50 |
284.5 |
18.53 |
2.9 |
| February 11, 2008 |
15.60 |
$45.25 |
270.0 |
17.31 |
2.9 |
| February 15, 2008 |
15.76 |
$45.70 |
307.3 |
19.5 |
2.9 |
| February 21, 2008 |
17.02 |
$52.40 |
316.5 |
18.6 |
3.08 |
| February 29, 2008 |
16.45 |
$50.51 |
339.5 |
20.64 |
3.07 |
| March 4, 2008 |
16.91 |
$51.90 |
330.1 |
19.52 |
3.07 |
| March 10, 2008 |
16.33 |
$51.00 |
334.9 |
20.51 |
3.12 |
| March 17, 2008 |
16.25 |
$52.00 |
301.2 |
18.54 |
3.2 |
| March 23, 2008 |
16.82 |
$52.15 |
303.5 |
18.04 |
3.1 |
| March 31, 2008 |
16.28 |
$52.10 |
313.3 |
19.24 |
3.2 |
| April 5, 2008 |
16.50 |
$52.40 |
342.1 |
20.73 |
3.18 |
| April 10, 2008 |
16.10 |
$52.00 |
357.2 |
22.19 |
3.23 |
| April 14, 2008 |
6.06 |
$20.00 |
102.3 |
16.88 |
3.3 |
| April 17, 2008 |
16.36 |
$54.00 |
360.1 |
22.01 |
3.3 |
| April 22, 2008 |
2.91 |
$10.00 |
17.7 |
6.08 |
3.44 |
| April 23, 2008 |
14.62 |
$50.15 |
312.7 |
21.39 |
3.43 |
| April 30, 2008 |
17.00 |
$59.50 |
313.2 |
18.42 |
3.5 |
| May 5, 2008 |
16.86 |
$59.00 |
373.8 |
22.17 |
3.5 |
| May 11, 2008 |
7.10 |
$26.00 |
124.8 |
17.58 |
3.66 |
| May 15, 2008 |
6.76 |
$25.01 |
178.5 |
26.41 |
3.7 |
| May 16, 2008 |
16.13 |
$60.00 |
325.5 |
20.18 |
3.72 |
| May 22, 2008 |
17.68 |
$67.20 |
303.0 |
17.14 |
3.8 |
| May 30, 2008 |
16.07 |
$61.70 |
386.7 |
24.06 |
3.84 |
| May 31, 2008 |
15.74 |
$60.00 |
302.1 |
19.19 |
3.81 |
| June 4, 2008 |
15.84 |
$61.00 |
273.8 |
17.29 |
3.85 |
| June 7, 2008 |
12.95 |
$50.50 |
264.9 |
20.46 |
3.9 |
| June 12, 2008 |
12.82 |
$50.01 |
263.0 |
20.51 |
3.9 |
| June 17, 2008 |
12.82 |
$50.00 |
230.9 |
18.01 |
3.9 |
| June 22, 2008 |
12.82 |
$50.00 |
232.6 |
18.14 |
3.9 |
| June 27, 2008 |
16.90 |
$65.90 |
395.0 |
23.37 |
3.9 |
| June 30, 2008 |
12.82 |
$50.00 |
219.6 |
17.13 |
3.9 |
| July 6, 2008 |
10.15 |
$40.00 |
186.2 |
18.34 |
3.94 |
| July 10, 2008 |
12.69 |
$50.00 |
277.8 |
21.89 |
3.94 |
| July 12, 2008 |
13.40 |
$52.00 |
273.2 |
20.39 |
3.88 |
| July 16, 2008 |
10.00 |
$40.00 |
188.2 |
18.82 |
4 |
| July 21, 2008 |
10.31 |
$40.00 |
197.0 |
19.11 |
3.88 |
| July 30, 2008 |
10.47 |
$40.00 |
195.1 |
18.63 |
3.82 |
| August 2, 2008 |
10.55 |
$40.00 |
175.8 |
16.66 |
3.79 |
| August 4, 2008 |
10.52 |
$40.00 |
207.8 |
19.75 |
3.8 |
| August 8, 2008 |
10.66 |
$40.00 |
208.6 |
19.57 |
3.75 |
| August 12, 2008 |
10.81 |
$40.00 |
171.6 |
15.87 |
3.7 |
| August 16, 2008 |
10.96 |
$40.00 |
218.4 |
19.93 |
3.65 |
| August 20, 2008 |
11.02 |
$40.00 |
180.3 |
16.36 |
3.63 |
| August 23, 2008 |
11.43 |
$40.00 |
274.4 |
24.01 |
3.5 |
| August 25, 2008 |
11.11 |
$40.01 |
178.0 |
16.02 |
3.6 |
| August 29, 2008 |
11.49 |
$40.01 |
218.7 |
19.03 |
3.48 |
| September 4, 2008 |
11.45 |
$41.00 |
241.0 |
21.05 |
3.58 |
| September 6, 2008 |
5.40 |
$20.00 |
84.6 |
15.67 |
3.7 |
| September 9, 2008 |
11.17 |
$40.00 |
227.8 |
20.39 |
3.58 |
| September 12, 2008 |
11.11 |
$40.00 |
213.8 |
19.24 |
3.6 |
| September 18, 2008 |
11.24 |
$40.00 |
204.5 |
18.19 |
3.56 |
| September 22, 2008 |
11.72 |
$41.01 |
222.7 |
19 |
3.5 |
| September 26, 2008 |
11.71 |
$41.00 |
218.2 |
18.63 |
3.5 |
| October 2, 2008 |
11.63 |
$40.00 |
204.1 |
17.55 |
3.44 |
| October 7, 2008 |
12.12 |
$40.00 |
220.2 |
18.17 |
3.3 |
| October 12, 2008 |
13.33 |
$40.00 |
244.6 |
18.35 |
3 |
| October 17, 2008 |
14.29 |
$40.00 |
275.7 |
19.29 |
2.8 |
| October 22, 2008 |
15.10 |
$40.01 |
293.0 |
19.4 |
2.65 |
| October 29, 2008 |
15.68 |
$37.00 |
314.9 |
20.08 |
2.36 |
| November 5, 2008 |
15.74 |
$34.00 |
290.1 |
18.43 |
2.16 |
| November 9, 2008 |
15.70 |
$33.50 |
300.7 |
19.15 |
2.13 |
| November 11, 2008 |
12.79 |
$24.30 |
364.9 |
28.53 |
1.9 |
| November 13, 2008 |
15.24 |
$32.00 |
337.8 |
22.17 |
2.1 |
| November 17, 2008 |
16.20 |
$32.50 |
294.4 |
18.17 |
2.01 |
| November 21, 2008 |
16.30 |
$32.60 |
290.6 |
17.83 |
2 |
| November 26, 2008 |
16.35 |
$30.40 |
299.7 |
18.33 |
1.86 |
| December 2, 2008 |
16.67 |
$31.00 |
251.2 |
15.07 |
1.86 |
| December 8, 2008 |
15.58 |
$28.50 |
297.9 |
19.12 |
1.83 |
| December 14, 2008 |
15.79 |
$30.00 |
264.6 |
16.76 |
1.9 |
| December 17, 2008 |
16.89 |
$30.40 |
252.0 |
14.92 |
1.8 |
| December 24, 2008 |
15.12 |
$26.90 |
286.5 |
18.95 |
1.78 |
| December 29, 2008 |
15.63 |
$27.50 |
258.5 |
16.54 |
1.76 |
| January 5, 2009 |
16.12 |
$29.00 |
328.6 |
20.38 |
1.8 |
| January 14, 2009 |
15.47 |
$30.00 |
238.0 |
15.38 |
1.94 |
| January 21, 2009 |
13.80 |
$29.00 |
273.7 |
19.83 |
2.1 |
| January 28, 2009 |
17.20 |
$34.40 |
281.0 |
16.34 |
2 |
| February 4, 2009 |
16.51 |
$35.00 |
285.4 |
17.29 |
2.12 |
| February 15, 2009 |
16.37 |
$34.20 |
266.3 |
16.27 |
2.09 |
| February 20, 2009 |
13.95 |
$28.60 |
283.7 |
20.34 |
2.05 |
| February 24, 2009 |
15.62 |
$33.10 |
236.4 |
15.13 |
2.12 |
| March 3, 2009 |
15.92 |
$33.90 |
274.7 |
17.26 |
2.13 |
| March 10, 2009 |
15.88 |
$35.25 |
261.5 |
16.47 |
2.22 |
| March 16, 2009 |
16.21 |
$32.90 |
249.6 |
15.4 |
2.03 |
| March 23, 2009 |
16.20 |
$34.50 |
290.8 |
17.95 |
2.13 |
| April 1, 2009 |
15.91 |
$35.00 |
263.5 |
16.56 |
2.2 |
| April 6, 2009 |
15.00 |
$33.00 |
273.8 |
18.25 |
2.2 |
| April 13, 2009 |
15.86 |
$34.72 |
268.1 |
16.9 |
2.19 |
| April 21, 2009 |
16.57 |
$38.10 |
280.0 |
16.9 |
2.3 |
| April 28, 2009 |
16.40 |
$37.05 |
277.2 |
16.9 |
2.26 |
| May 5, 2009 |
17.20 |
$41.50 |
282.2 |
16.41 |
2.41 |
| May 12, 2009 |
16.67 |
$42.50 |
263.2 |
15.79 |
2.55 |
| May 16, 2009 |
13.98 |
$33.00 |
303.8 |
21.73 |
2.36 |
| May 21, 2009 |
17.32 |
$46.75 |
292.5 |
16.89 |
2.7 |
| June 7, 2009 |
13.21 |
$35.00 |
182.9 |
13.85 |
2.65 |
| June 12, 2009 |
13.06 |
$35.00 |
185.0 |
14.17 |
2.68 |
| June 19, 2009 |
15.48 |
$40.25 |
235.3 |
15.2 |
2.6 |
| June 26, 2009 |
12.74 |
$35.01 |
199.0 |
15.62 |
2.75 |
| July 2, 2009 |
17.17 |
$46.00 |
285.1 |
16.6 |
2.68 |
| July 8, 2009 |
15.88 |
$42.07 |
217.8 |
13.72 |
2.65 |
| July 14, 2009 |
16.27 |
$41.50 |
284.6 |
17.49 |
2.55 |
| July 17, 2009 |
15.91 |
$38.50 |
262.6 |
16.51 |
2.42 |
| July 22, 2009 |
14.81 |
$38.50 |
248.0 |
16.75 |
2.6 |
| July 28, 2009 |
16.58 |
$44.10 |
242.6 |
14.63 |
2.66 |
| August 4, 2009 |
17.27 |
$47.65 |
235.3 |
13.62 |
2.76 |
| August 11, 2009 |
16.98 |
$45.50 |
284.4 |
16.75 |
2.68 |
| August 16, 2009 |
16.78 |
$46.30 |
284.2 |
16.94 |
2.76 |
| August 21, 2009 |
18.24 |
$49.25 |
312.4 |
17.13 |
2.7 |
| August 24, 2009 |
16.51 |
$43.25 |
272.7 |
16.52 |
2.62 |
| August 29, 2009 |
16.77 |
$43.60 |
309.9 |
18.48 |
2.6 |
| September 2, 2009 |
16.42 |
$43.01 |
254.7 |
15.51 |
2.62 |
| September 11, 2009 |
15.93 |
$42.70 |
313.2 |
19.66 |
2.68 |
| September 14, 2009 |
14.76 |
$39.25 |
282.6 |
19.15 |
2.66 |
| September 17, 2009 |
16.72 |
$45.15 |
283.2 |
16.94 |
2.7 |
| September 22, 2009 |
16.93 |
$46.20 |
277.1 |
16.37 |
2.73 |
| September 28, 2009 |
15.47 |
$41.00 |
271.6 |
17.56 |
2.65 |
| October 9, 2009 |
14.04 |
$36.50 |
300.7 |
21.42 |
2.6 |
| October 12, 2009 |
15.99 |
$42.20 |
273.5 |
17.1 |
2.64 |
| October 21, 2009 |
15.54 |
$43.50 |
302.2 |
19.45 |
2.8 |
| October 27, 2009 |
15.60 |
$44.00 |
266.9 |
17.11 |
2.82 |
| November 6, 2009 |
14.29 |
$40.00 |
289.7 |
20.27 |
2.8 |
| November 11, 2009 |
16.78 |
$48.00 |
294.4 |
17.54 |
2.86 |
| November 21, 2009 |
16.85 |
$46.85 |
302.5 |
17.95 |
2.78 |
| December 2, 2009 |
14.03 |
$39.00 |
220.1 |
15.69 |
2.78 |
| December 4, 2009 |
11.96 |
$33.25 |
335.1 |
28.02 |
2.78 |
| December 5, 2009 |
17.13 |
$46.60 |
309.9 |
18.09 |
2.72 |
| December 11, 2009 |
16.43 |
$46.00 |
269.5 |
16.4 |
2.8 |
| January 5, 2010 |
4.00 |
$10.00 |
104.2 |
26.05 |
2.5 |
| January 7, 2010 |
15.25 |
$43.00 |
285.6 |
18.73 |
2.82 |
| January 13, 2010 |
15.56 |
$44.50 |
292.2 |
18.78 |
2.86 |
| January 18, 2010 |
17.24 |
$50.00 |
306.5 |
17.78 |
2.9 |
| January 23, 2010 |
15.53 |
$44.25 |
272.9 |
17.57 |
2.85 |
| January 28, 2010 |
14.68 |
$41.10 |
286.0 |
19.48 |
2.8 |
| February 1, 2010 |
16.90 |
$48.00 |
287.3 |
17 |
2.84 |
| February 10, 2010 |
14.29 |
$40.00 |
302.5 |
21.17 |
2.8 |
| February 14, 2010 |
16.73 |
$47.50 |
321.6 |
19.22 |
2.84 |
| February 18, 2010 |
16.30 |
$44.50 |
217.6 |
13.35 |
2.73 |
| February 20, 2010 |
11.50 |
$33.00 |
329.9 |
28.69 |
2.87 |
| February 25, 2010 |
17.74 |
$51.50 |
312.0 |
17.59 |
2.9 |
| March 1, 2010 |
14.33 |
$43.00 |
263.8 |
18.41 |
3 |
| March 13, 2010 |
15.67 |
$49.50 |
322.2 |
20.56 |
3.16 |
| March 18, 2010 |
16.20 |
$46.00 |
308.9 |
19.07 |
2.84 |
| March 21, 2010 |
16.30 |
$46.70 |
298.1 |
18.29 |
2.87 |
| March 28, 2010 |
15.56 |
$44.50 |
287.8 |
18.5 |
2.86 |
| April 3, 2010 |
16.20 |
$47.50 |
312.6 |
19.3 |
2.93 |
| April 10, 2010 |
16.60 |
$50.00 |
236.7 |
14.26 |
3.01 |
| April 15, 2010 |
14.60 |
$42.50 |
296.6 |
20.32 |
2.91 |
| April 23, 2010 |
12.90 |
$40.60 |
232.3 |
18.01 |
3.15 |
| April 29, 2010 |
15.90 |
$49.00 |
328.8 |
20.68 |
3.08 |
| May 2, 2010 |
16.40 |
$48.25 |
261.6 |
15.95 |
2.94 |
| May 8, 2010 |
14.20 |
$42.70 |
142.7 |
10.05 |
3.01 |
| May 9, 2010 |
8.00 |
$24.00 |
281.0 |
35.13 |
3 |
| May 17, 2010 |
15.81 |
$47.75 |
265.0 |
16.76 |
3.02 |
| May 28, 2010 |
16.44 |
$49.00 |
297.9 |
18.12 |
2.98 |
| May 31, 2010 |
13.33 |
$40.00 |
187.4 |
14.06 |
3 |
| June 9, 2010 |
16.72 |
$49.50 |
233.0 |
13.94 |
2.96 |
| June 20, 2010 |
14.24 |
$40.00 |
256.2 |
17.99 |
2.81 |
| June 23, 2010 |
7.24 |
$21.00 |
114.5 |
15.81 |
2.9 |
| July 11, 2010 |
7.14 |
$20.00 |
106.0 |
14.85 |
2.8 |
| July 14, 2010 |
6.99 |
$20.00 |
83.1 |
11.89 |
2.86 |
| July 20, 2010 |
6.90 |
$20.01 |
148.1 |
21.46 |
2.9 |
| July 26, 2010 |
16.56 |
$44.20 |
294.4 |
17.78 |
2.67 |
| August 1, 2010 |
16.34 |
$42.00 |
304.4 |
18.63 |
2.57 |
| August 7, 2010 |
16.48 |
$43.50 |
286.1 |
17.36 |
2.64 |
| August 13, 2010 |
17.05 |
$44.00 |
234.4 |
13.75 |
2.58 |
| September 3, 2010 |
7.55 |
$20.00 |
115.7 |
15.32 |
2.65 |
| September 5, 2010 |
16.35 |
$39.25 |
270.4 |
16.54 |
2.4 |
| September 14, 2010 |
9.06 |
$24.00 |
118.0 |
13.02 |
2.65 |
| September 20, 2010 |
15.82 |
$43.50 |
246.6 |
15.59 |
2.75 |
| October 2, 2010 |
6.97 |
$20.00 |
87.8 |
12.6 |
2.87 |
| October 3, 2010 |
14.45 |
$39.00 |
297.8 |
20.61 |
2.7 |
| October 20, 2010 |
16.90 |
$48.00 |
251.6 |
14.89 |
2.84 |
| October 31, 2010 |
17.00 |
$49.01 |
289.4 |
17.02 |
2.88 |
| November 8, 2010 |
16.13 |
$45.00 |
242.3 |
15.02 |
2.79 |
| November 18, 2010 |
1.77 |
$5.00 |
25.5 |
14.41 |
2.82 |
| November 30, 2010 |
17.24 |
$50.00 |
269.1 |
15.61 |
2.9 |
| December 8, 2010 |
17.06 |
$49.48 |
258.4 |
15.15 |
2.9 |
| December 18, 2010 |
16.50 |
$49.00 |
340.9 |
20.66 |
2.97 |
| January 9, 2011 |
17.00 |
$49.00 |
233.7 |
13.75 |
2.88 |
| January 16, 2011 |
15.70 |
$46.00 |
291.6 |
18.57 |
2.93 |
| January 22, 2011 |
16.12 |
$49.00 |
242.9 |
15.07 |
3.04 |
| February 2, 2011 |
6.69 |
$20.00 |
91.3 |
13.65 |
2.99 |
| February 11, 2011 |
13.56 |
$40.00 |
216.5 |
15.97 |
2.95 |
| February 16, 2011 |
16.05 |
$47.50 |
273.3 |
17.03 |
2.96 |
| February 28, 2011 |
16.07 |
$52.40 |
240.4 |
14.96 |
3.26 |
| March 9, 2011 |
16.03 |
$54.50 |
229.7 |
14.33 |
3.4 |
| March 21, 2011 |
7.44 |
$25.00 |
240.5 |
32.33 |
3.36 |
| April 11, 2011 |
10.61 |
$40.00 |
208.0 |
19.6 |
3.77 |
| April 20, 2011 |
16.90 |
$62.35 |
346.4 |
20.5 |
3.69 |
| April 24, 2011 |
15.78 |
$59.01 |
268.3 |
17 |
3.74 |
| May 4, 2011 |
16.97 |
$64.50 |
303.5 |
17.88 |
3.8 |
| May 9, 2011 |
17.10 |
$66.00 |
269.0 |
15.73 |
3.86 |
| May 16, 2011 |
16.39 |
$63.90 |
270.5 |
16.5 |
3.9 |
| May 23, 2011 |
16.76 |
$62.00 |
377.6 |
22.53 |
3.7 |
| May 24, 2011 |
15.72 |
$58.00 |
386.9 |
24.61 |
3.69 |
| May 25, 2011 |
15.81 |
$56.91 |
336.7 |
21.3 |
3.6 |
| May 26, 2011 |
14.13 |
$52.30 |
359.8 |
25.46 |
3.7 |
| May 27, 2011 |
14.74 |
$56.00 |
299.3 |
20.31 |
3.8 |
| June 5, 2011 |
15.00 |
$57.00 |
321.2 |
21.41 |
3.8 |
| June 11, 2011 |
17.35 |
$64.20 |
301.1 |
17.35 |
3.7 |
| June 19, 2011 |
15.98 |
$58.50 |
315.1 |
19.72 |
3.66 |
| June 25, 2011 |
16.39 |
$60.00 |
328.5 |
20.04 |
3.66 |
| July 1, 2011 |
17.22 |
$62.00 |
328.7 |
19.09 |
3.6 |
| July 8, 2011 |
15.89 |
$51.20 |
398.7 |
25.09 |
3.22 |
| July 12, 2011 |
16.56 |
$59.60 |
285.2 |
17.22 |
3.6 |
| August 2, 2011 |
14.80 |
$55.65 |
278.4 |
18.81 |
3.76 |
| August 8, 2011 |
14.89 |
$55.10 |
310.4 |
20.85 |
3.7 |
| August 12, 2011 |
15.72 |
$56.60 |
325.9 |
20.73 |
3.6 |
| August 18, 2011 |
16.25 |
$58.50 |
349.3 |
21.5 |
3.6 |
| August 26, 2011 |
16.95 |
$61.00 |
308.8 |
18.22 |
3.6 |
| September 2, 2011 |
16.69 |
$62.75 |
359.7 |
21.55 |
3.76 |
| September 10, 2011 |
17.71 |
$66.60 |
327.2 |
18.48 |
3.76 |
| September 19, 2011 |
16.14 |
$60.70 |
312.7 |
19.37 |
3.76 |
| September 23, 2011 |
16.94 |
$62.01 |
328.7 |
19.4 |
3.66 |
| September 29, 2011 |
16.24 |
$58.80 |
320.4 |
19.73 |
3.62 |
| October 6, 2011 |
15.80 |
$57.00 |
293.7 |
18.59 |
3.61 |
| October 13, 2011 |
15.10 |
$54.40 |
290.2 |
19.22 |
3.6 |
| October 20, 2011 |
15.60 |
$56.20 |
313.0 |
20.06 |
3.6 |
| October 26, 2011 |
16.90 |
$61.00 |
373.7 |
22.11 |
3.61 |
| October 29, 2011 |
16.90 |
$59.90 |
346.6 |
20.51 |
3.54 |
| November 1, 2011 |
16.00 |
$58.30 |
290.8 |
18.18 |
3.64 |
| November 9, 2011 |
15.75 |
$56.70 |
319.2 |
20.27 |
3.6 |
| November 19, 2011 |
16.63 |
$54.30 |
321.3 |
19.32 |
3.27 |
| November 30, 2011 |
16.57 |
$58.00 |
329.0 |
19.86 |
3.5 |
| December 7, 2011 |
16.68 |
$56.70 |
343.6 |
20.6 |
3.4 |
| December 16, 2011 |
16.84 |
$56.60 |
265.5 |
15.77 |
3.36 |
| January 1, 2012 |
14.79 |
$50.00 |
322.6 |
21.81 |
3.38 |
| January 6, 2012 |
17.03 |
$55.50 |
286.6 |
16.83 |
3.26 |
| January 17, 2012 |
15.28 |
$55.00 |
280.0 |
18.32 |
3.6 |
| January 23, 2012 |
15.36 |
$55.01 |
311.5 |
20.28 |
3.58 |
| January 31, 2012 |
16.20 |
$58.00 |
300.3 |
18.54 |
3.58 |